17/03/2023

1.061773

1.058597

16/03/2023

1.063606

1.060425

15/03/2023

1.062211

1.059034

14/03/2023

1.064725

1.061540

13/03/2023

1.063754

1.060572

10/03/2023

1.064866

1.061681

09/03/2023

1.066320

1.063131

08/03/2023

1.066532

1.063342

07/03/2023

1.066695

1.063504

06/03/2023

1.066941

1.063750

03/03/2023

1.066232

1.063043

02/03/2023

1.066964

1.063773

01/03/2023

1.066955

1.063764

28/02/2023

1.066010

1.062822

27/02/2023

1.065405

1.062218

24/02/2023

1.065767

1.062579

23/02/2023

1.065128

1.061942

22/02/2023

1.065191

1.062005

21/02/2023

1.066064

1.062875

20/02/2023

1.065699

1.062511

17/02/2023

1.064615

1.061431

16/02/2023

1.065176

1.061990

15/02/2023

1.065102

1.061916

14/02/2023

1.065519

1.062332

13/02/2023

1.064391

1.061207

10/02/2023

1.064704

1.061519

09/02/2023

1.064305

1.061122

08/02/2023

1.063951

1.060769

07/02/2023

1.063919

1.060737

06/02/2023

1.062296

1.059119