Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
31/03/2024	1.095899	1.092621
28/03/2024	1.095899	1.092621
27/03/2024	1.094458	1.091184
26/03/2024	1.094305	1.091032
25/03/2024	1.094194	1.090921
21/03/2024	1.093917	1.090645
20/03/2024	1.093318	1.090048
19/03/2024	1.093357	1.090087
18/03/2024	1.093208	1.089938
15/03/2024	1.092924	1.089655
14/03/2024	1.093416	1.090146
13/03/2024	1.092663	1.089395
12/03/2024	1.091649	1.088384
11/03/2024	1.090891	1.087628
07/03/2024	1.090461	1.087199
06/03/2024	1.089609	1.086350
05/03/2024	1.089366	1.086108
04/03/2024	1.089371	1.086113
01/03/2024	1.089028	1.085771
29/02/2024	1.088647	1.085391
14/02/2024	1.083401	1.080161
13/02/2024	1.083937	1.080695
12/02/2024	1.082751	1.079512
09/02/2024	1.082746	1.079507
08/02/2024	1.082457	1.079219
07/02/2024	1.082858	1.079619
06/02/2024	1.081797	1.078561
05/02/2024	1.081658	1.078423
02/02/2024	1.081441	1.078206
01/02/2024	1.080803	1.077570

1 2 3 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2