Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
30/01/2015	1.048911	1.046400
29/01/2015	1.048222	1.045713
28/01/2015	1.042167	1.039672
27/01/2015	1.044647	1.042146
23/01/2015	1.042114	1.039619
22/01/2015	1.043496	1.040997
21/01/2015	1.042698	1.040201
20/01/2015	1.039912	1.037422
19/01/2015	1.040909	1.038417
16/01/2015	1.043607	1.041108
15/01/2015	1.038844	1.036357
14/01/2015	1.043666	1.041167
13/01/2015	1.043422	1.040924
12/01/2015	1.041285	1.038792
09/01/2015	1.040911	1.038419
08/01/2015	1.041207	1.038714
07/01/2015	1.042945	1.040448
06/01/2015	1.041619	1.039125
05/01/2015	1.041104	1.038611
02/01/2015	1.038023	1.035537
31/12/2014	1.043534	1.041035
30/12/2014	1.042671	1.040174
29/12/2014	1.039366	1.036878
24/12/2014	1.038496	1.036010
23/12/2014	1.039795	1.037305
22/12/2014	1.038553	1.036066
19/12/2014	1.035099	1.032621
18/12/2014	1.038462	1.035976
17/12/2014	1.039741	1.037252
16/12/2014	1.035948	1.033467

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8