Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
24/10/2017	0.976304	0.973966
23/10/2017	0.974880	0.972546
20/10/2017	0.975499	0.973163
19/10/2017	0.975705	0.973369
18/10/2017	0.977625	0.975284
17/10/2017	0.975841	0.973505
16/10/2017	0.976495	0.974157
13/10/2017	0.974675	0.972342
12/10/2017	0.974430	0.972096
11/10/2017	0.974005	0.971673
10/10/2017	0.973501	0.971171
09/10/2017	0.973974	0.971642
06/10/2017	0.973868	0.971536
05/10/2017	0.975330	0.972994
04/10/2017	0.974010	0.971678
03/10/2017	0.972600	0.970272
30/09/2017	0.976890	0.974551
29/09/2017	0.976890	0.974551
28/09/2017	0.975812	0.973475
27/09/2017	0.978721	0.976378
26/09/2017	0.978655	0.976312
25/09/2017	0.977236	0.974896
22/09/2017	0.977489	0.975149
21/09/2017	0.976252	0.973915
20/09/2017	0.975915	0.973579
19/09/2017	0.976393	0.974055
18/09/2017	0.977048	0.974709
15/09/2017	0.979198	0.976853
14/09/2017	0.980024	0.977678
13/09/2017	0.982488	0.980136

1 … 60 61 62 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce