Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
29/01/2018	0.974439	0.972106
25/01/2018	0.973726	0.971395
24/01/2018	0.974290	0.971958
23/01/2018	0.973773	0.971441
22/01/2018	0.972903	0.970573
19/01/2018	0.972529	0.970200
18/01/2018	0.974440	0.972107
17/01/2018	0.975094	0.972759
16/01/2018	0.975300	0.972965
15/01/2018	0.975680	0.973344
12/01/2018	0.976119	0.973782
11/01/2018	0.976590	0.974252
10/01/2018	0.977418	0.975078
09/01/2018	0.978872	0.976528
08/01/2018	0.979343	0.976998
05/01/2018	0.979686	0.977341
04/01/2018	0.977837	0.975495
03/01/2018	0.976345	0.974008
02/01/2018	0.977273	0.974933
31/12/2017	0.983520	0.981165
29/12/2017	0.983520	0.981165
28/12/2017	0.981835	0.979484
27/12/2017	0.980780	0.978432
22/12/2017	0.980453	0.978105
21/12/2017	0.982008	0.979657
20/12/2017	0.983379	0.981025
19/12/2017	0.985106	0.982747
18/12/2017	0.986128	0.983767
15/12/2017	0.986299	0.983938
14/12/2017	0.984885	0.982527

1 … 52 53 54 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2