Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
19/09/2019	1.055020	1.052494
18/09/2019	1.050448	1.047933
17/09/2019	1.050754	1.048238
16/09/2019	1.047406	1.044899
13/09/2019	1.049088	1.046576
12/09/2019	1.049292	1.046779
11/09/2019	1.050020	1.047506
10/09/2019	1.053492	1.050969
09/09/2019	1.055989	1.053461
06/09/2019	1.052971	1.050450
05/09/2019	1.059566	1.057029
04/09/2019	1.062325	1.059782
03/09/2019	1.062257	1.059714
02/09/2019	1.063078	1.060532
31/08/2019	1.064927	1.062378
30/08/2019	1.064927	1.062378
29/08/2019	1.065396	1.062845
28/08/2019	1.065149	1.062599
27/08/2019	1.063764	1.061217
26/08/2019	1.064852	1.062302
23/08/2019	1.060053	1.057515
22/08/2019	1.063023	1.060478
21/08/2019	1.062059	1.059516
20/08/2019	1.061978	1.059435
19/08/2019	1.063422	1.060876
16/08/2019	1.065622	1.063070
15/08/2019	1.066007	1.063455
14/08/2019	1.062844	1.060299
13/08/2019	1.062247	1.059704
12/08/2019	1.061392	1.058850

1 … 38 39 40 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2