Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
22/03/2017	0.986387	0.984025
21/03/2017	0.984856	0.982498
20/03/2017	0.984448	0.982091
17/03/2017	0.982770	0.980417
16/03/2017	0.984192	0.981835
15/03/2017	0.980365	0.978018
14/03/2017	0.980559	0.978211
13/03/2017	0.980339	0.977992
10/03/2017	0.978737	0.976394
09/03/2017	0.980349	0.978001
08/03/2017	0.982304	0.979952
07/03/2017	0.983731	0.981376
06/03/2017	0.984290	0.981934
03/03/2017	0.984186	0.981829
02/03/2017	0.984651	0.982294
01/03/2017	0.983665	0.981310
28/02/2017	0.986215	0.983854
27/02/2017	0.986416	0.984054
24/02/2017	0.985407	0.983048
23/02/2017	0.983718	0.981363
22/02/2017	0.981584	0.979233
21/02/2017	0.982777	0.980424
20/02/2017	0.983162	0.980808
17/02/2017	0.982426	0.980073
16/02/2017	0.982724	0.980372
15/02/2017	0.983220	0.980866
14/02/2017	0.985039	0.982680
13/02/2017	0.986324	0.983963
10/02/2017	0.986487	0.984125
09/02/2017	0.988223	0.985857

1 … 65 66 67 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce