Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/06/2019	1.063236	1.060691
27/06/2019	1.061863	1.059321
26/06/2019	1.065507	1.062956
25/06/2019	1.065984	1.063432
24/06/2019	1.065014	1.062464
21/06/2019	1.065370	1.062819
20/06/2019	1.064320	1.061772
19/06/2019	1.061357	1.058815
18/06/2019	1.059033	1.056497
17/06/2019	1.057980	1.055447
14/06/2019	1.058959	1.056423
13/06/2019	1.057565	1.055033
12/06/2019	1.055988	1.053460
11/06/2019	1.054295	1.051771
07/06/2019	1.053588	1.051065
06/06/2019	1.053976	1.051453
05/06/2019	1.053098	1.050576
04/06/2019	1.051672	1.049154
03/06/2019	1.051877	1.049358
31/05/2019	1.053946	1.051423
30/05/2019	1.049723	1.047210
29/05/2019	1.052367	1.049847
28/05/2019	1.049589	1.047076
27/05/2019	1.048798	1.046287
24/05/2019	1.050324	1.047809
23/05/2019	1.047191	1.044683
22/05/2019	1.044323	1.041822
21/05/2019	1.044260	1.041760
20/05/2019	1.041933	1.039438
17/05/2019	1.043727	1.041228

1 … 40 41 42 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2