Unit Prices

Bentham Global Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
05/10/2017	1.514629	1.504101
04/10/2017	1.512887	1.502371
03/10/2017	1.512521	1.502007
30/09/2017	1.514327	1.503800
29/09/2017	1.514327	1.503800
28/09/2017	1.513515	1.502994
27/09/2017	1.513658	1.503136
26/09/2017	1.511504	1.500998
25/09/2017	1.510448	1.499948
22/09/2017	1.511662	1.501154
21/09/2017	1.512112	1.501601
20/09/2017	1.509834	1.499339
19/09/2017	1.508915	1.498426
18/09/2017	1.508140	1.497656
15/09/2017	1.506886	1.496411
14/09/2017	1.505823	1.495355
13/09/2017	1.504250	1.493794
12/09/2017	1.502531	1.492086
11/09/2017	1.500211	1.489782
08/09/2017	1.498141	1.487727
07/09/2017	1.498043	1.487630
06/09/2017	1.499586	1.489162
05/09/2017	1.498668	1.488250
04/09/2017	1.500757	1.490325
01/09/2017	1.500195	1.489767
31/08/2017	1.504411	1.493953
30/08/2017	1.504275	1.493818
29/08/2017	1.502665	1.492220
28/08/2017	1.504708	1.494248
25/08/2017	1.505088	1.494626

1 … 54 55 56 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638