Unit Prices

Bentham Global Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
31/12/2017	1.532084	1.521434
29/12/2017	1.532084	1.521434
28/12/2017	1.532877	1.522221
27/12/2017	1.532361	1.521709
22/12/2017	1.533244	1.522586
21/12/2017	1.533554	1.522894
20/12/2017	1.533319	1.522661
19/12/2017	1.531849	1.521200
18/12/2017	1.527026	1.516411
15/12/2017	1.526768	1.516155
14/12/2017	1.525733	1.515127
13/12/2017	1.525854	1.515247
12/12/2017	1.528583	1.517957
11/12/2017	1.527512	1.516894
08/12/2017	1.527221	1.516604
07/12/2017	1.527533	1.516915
06/12/2017	1.526618	1.516006
05/12/2017	1.528296	1.517673
04/12/2017	1.528199	1.517576
01/12/2017	1.525173	1.514571
30/11/2017	1.530649	1.520009
29/11/2017	1.528612	1.517986
28/11/2017	1.527133	1.516517
27/11/2017	1.526064	1.515455
24/11/2017	1.526315	1.515705
23/11/2017	1.525120	1.514519
22/11/2017	1.525679	1.515074
21/11/2017	1.527225	1.516609
20/11/2017	1.526030	1.515422
17/11/2017	1.524497	1.513900

1 … 52 53 54 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638