Unit Prices

Bentham Global Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
06/03/2019	1.470921	1.464623
05/03/2019	1.473131	1.466823
04/03/2019	1.473033	1.466726
01/03/2019	1.473586	1.467276
28/02/2019	1.474446	1.468133
27/02/2019	1.473277	1.466969
26/02/2019	1.471167	1.464868
25/02/2019	1.471339	1.465039
22/02/2019	1.470104	1.463810
21/02/2019	1.470107	1.463813
20/02/2019	1.468772	1.462483
19/02/2019	1.468127	1.461841
18/02/2019	1.468846	1.462557
15/02/2019	1.468824	1.462536
14/02/2019	1.468319	1.462033
13/02/2019	1.468786	1.462497
12/02/2019	1.467891	1.461606
11/02/2019	1.466819	1.460538
08/02/2019	1.466255	1.459977
07/02/2019	1.466971	1.460690
06/02/2019	1.467280	1.460998
05/02/2019	1.465693	1.459417
04/02/2019	1.465460	1.459185
01/02/2019	1.463136	1.456872
31/01/2019	1.466727	1.460447
30/01/2019	1.468512	1.462225
29/01/2019	1.469916	1.463623
25/01/2019	1.470588	1.464291
24/01/2019	1.469395	1.463104
23/01/2019	1.469986	1.463692

1 … 42 43 44 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638