Unit Prices

Bentham Global Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
12/07/2019	1.459847	1.451861
11/07/2019	1.459613	1.451629
10/07/2019	1.458706	1.450727
09/07/2019	1.458890	1.450910
08/07/2019	1.460028	1.452042
05/07/2019	1.460306	1.452319
04/07/2019	1.458854	1.450874
03/07/2019	1.458629	1.450650
02/07/2019	1.458264	1.450288
01/07/2019	1.459303	1.451321
30/06/2019	1.458270	1.450294
28/06/2019	1.458270	1.450294
27/06/2019	1.458157	1.450181
26/06/2019	1.457783	1.449809
25/06/2019	1.457821	1.449847
24/06/2019	1.458541	1.450563
21/06/2019	1.458514	1.450536
20/06/2019	1.458495	1.450517
19/06/2019	1.460834	1.452843
18/06/2019	1.456664	1.448697
17/06/2019	1.457660	1.449686
14/06/2019	1.455132	1.447173
13/06/2019	1.455985	1.448021
12/06/2019	1.456023	1.448058
11/06/2019	1.456604	1.448636
07/06/2019	1.453095	1.445147
06/06/2019	1.454219	1.446264
05/06/2019	1.456156	1.448191
04/06/2019	1.456058	1.448093
03/06/2019	1.455417	1.447456

1 … 39 40 41 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638