Unit Prices

Bentham Global Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
12/07/2021	1.459254	1.451416
09/07/2021	1.458472	1.450639
08/07/2021	1.457132	1.449306
07/07/2021	1.458220	1.450388
06/07/2021	1.458634	1.450799
05/07/2021	1.460396	1.452552
02/07/2021	1.460161	1.452319
01/07/2021	1.461925	1.454073
30/06/2021	1.474775	1.466854
29/06/2021	1.475798	1.467871
28/06/2021	1.475396	1.467472
25/06/2021	1.477339	1.469404
24/06/2021	1.475851	1.467924
23/06/2021	1.475720	1.467794
22/06/2021	1.474786	1.466865
21/06/2021	1.475342	1.467418
18/06/2021	1.473984	1.466068
17/06/2021	1.475737	1.467811
16/06/2021	1.476706	1.468774
15/06/2021	1.475483	1.467558
11/06/2021	1.473593	1.465678
10/06/2021	1.473259	1.465347
09/06/2021	1.473928	1.466012
08/06/2021	1.474612	1.466692
07/06/2021	1.475154	1.467231
04/06/2021	1.473961	1.466045
03/06/2021	1.477221	1.469287
02/06/2021	1.476011	1.468083
01/06/2021	1.476019	1.468092
31/05/2021	1.486262	1.478280

1 … 22 23 24 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241118.1 - 17.0.1+5c9443cbb7eb6c4eaa004c0425f9a5432a867b4b