Unit Prices

Bentham Global Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
03/03/2017	1.502569	1.492124
02/03/2017	1.502340	1.491897
01/03/2017	1.499712	1.489287
28/02/2017	1.499615	1.489191
27/02/2017	1.499489	1.489065
24/02/2017	1.496969	1.486563
23/02/2017	1.499866	1.489440
22/02/2017	1.499631	1.489207
21/02/2017	1.498698	1.488280
20/02/2017	1.496184	1.485046
17/02/2017	1.496576	1.485435
16/02/2017	1.497557	1.486408
15/02/2017	1.497527	1.486379
14/02/2017	1.495233	1.484102
13/02/2017	1.493273	1.482157
10/02/2017	1.491617	1.480513
09/02/2017	1.490045	1.478953
08/02/2017	1.488241	1.477163
07/02/2017	1.489785	1.478695
06/02/2017	1.489688	1.478599
03/02/2017	1.491173	1.480073
02/02/2017	1.490390	1.479296
01/02/2017	1.491388	1.480286
31/01/2017	1.494313	1.483189
30/01/2017	1.494992	1.483863
27/01/2017	1.494147	1.483024
25/01/2017	1.494085	1.482962
24/01/2017	1.491517	1.480414
23/01/2017	1.490044	1.478952
20/01/2017	1.492081	1.480973

1 … 59 60 61 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638