Unit Prices

Bentham Global Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
24/08/2017	1.505126	1.494664
23/08/2017	1.504214	1.493757
22/08/2017	1.505084	1.494622
21/08/2017	1.503738	1.493285
18/08/2017	1.504962	1.494500
17/08/2017	1.505570	1.495104
16/08/2017	1.506683	1.496210
15/08/2017	1.507360	1.496882
14/08/2017	1.504833	1.494372
11/08/2017	1.503067	1.492619
10/08/2017	1.506658	1.496185
09/08/2017	1.507887	1.497405
08/08/2017	1.510531	1.500031
04/08/2017	1.509868	1.499372
03/08/2017	1.508815	1.498327
02/08/2017	1.508191	1.497707
01/08/2017	1.507549	1.497070
31/07/2017	1.511537	1.501029
28/07/2017	1.510518	1.500018
27/07/2017	1.510691	1.500189
26/07/2017	1.510833	1.500330
25/07/2017	1.511305	1.500799
24/07/2017	1.509437	1.498944
21/07/2017	1.509133	1.498642
20/07/2017	1.508625	1.498138
19/07/2017	1.507707	1.497227
18/07/2017	1.507059	1.496583
17/07/2017	1.506279	1.495808
14/07/2017	1.506531	1.496059
13/07/2017	1.506980	1.496504

1 … 55 56 57 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638