What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

14/10/2021

1.124981

1.121616

13/10/2021

1.119048

1.115701

12/10/2021

1.115321

1.111985

11/10/2021

1.119490

1.116142

08/10/2021

1.121842

1.118487

07/10/2021

1.111412

1.108088

06/10/2021

1.104883

1.101578

05/10/2021

1.113689

1.110358

01/10/2021

1.103313

1.100013

30/09/2021

1.120951

1.117598

29/09/2021

1.097989

1.094705

28/09/2021

1.106458

1.103149

27/09/2021

1.114429

1.111096

24/09/2021

1.104442

1.101139

23/09/2021

1.108040

1.104726

22/09/2021

1.096334

1.093055

21/09/2021

1.098007

1.094723

20/09/2021

1.096199

1.092921

17/09/2021

1.117336

1.113994

16/09/2021

1.125768

1.122401

15/09/2021

1.120315

1.116964

14/09/2021

1.126873

1.123503

13/09/2021

1.123962

1.120600

10/09/2021

1.125282

1.121916

09/09/2021

1.116705

1.113365

08/09/2021

1.138417

1.135012

07/09/2021

1.138827

1.135420

06/09/2021

1.138402

1.134997

03/09/2021

1.137322

1.133920

02/09/2021

1.127026

1.123655
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241118.1 - 17.0.1+5c9443cbb7eb6c4eaa004c0425f9a5432a867b4b