Unit Prices

BlackRock Diversified ESG Growth

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
10/05/2021	1.349382	1.345078
07/05/2021	1.346915	1.342618
06/05/2021	1.345146	1.340855
05/05/2021	1.342024	1.337743
04/05/2021	1.341920	1.337639
03/05/2021	1.340521	1.336245
30/04/2021	1.341126	1.336848
29/04/2021	1.346246	1.341951
28/04/2021	1.343821	1.339535
27/04/2021	1.340960	1.336683
26/04/2021	1.339303	1.335031
23/04/2021	1.343492	1.339206
22/04/2021	1.340235	1.335960
21/04/2021	1.336276	1.332014
20/04/2021	1.334976	1.330718
19/04/2021	1.339310	1.335038
16/04/2021	1.341715	1.337435
15/04/2021	1.335724	1.331463
14/04/2021	1.330381	1.326137
13/04/2021	1.331601	1.327354
12/04/2021	1.329657	1.325416
09/04/2021	1.331744	1.327496
08/04/2021	1.331052	1.326806
07/04/2021	1.324315	1.320090
06/04/2021	1.320569	1.316357
01/04/2021	1.313433	1.309243
31/03/2021	1.304984	1.300821
30/03/2021	1.302959	1.298803
29/03/2021	1.305749	1.301584
26/03/2021	1.308159	1.303986

1 … 24 25 26 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638