What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

BlackRock Diversified ESG Stable

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

20/02/2020

1.143140

1.140858

19/02/2020

1.141385

1.139106

18/02/2020

1.139551

1.137276

17/02/2020

1.138898

1.136625

14/02/2020

1.138805

1.136532

13/02/2020

1.136318

1.134050

12/02/2020

1.135098

1.132832

11/02/2020

1.135037

1.132771

10/02/2020

1.135300

1.133034

07/02/2020

1.133626

1.131363

06/02/2020

1.132315

1.130055

05/02/2020

1.130210

1.127955

04/02/2020

1.130815

1.128558

03/02/2020

1.129898

1.127643

31/01/2020

1.131136

1.128878

30/01/2020

1.131606

1.129348

29/01/2020

1.130064

1.127809

28/01/2020

1.129508

1.127253

24/01/2020

1.128254

1.126002

23/01/2020

1.127767

1.125516

22/01/2020

1.129180

1.126926

21/01/2020

1.126260

1.124012

20/01/2020

1.126030

1.123783

17/01/2020

1.125401

1.123154

16/01/2020

1.122843

1.120601

15/01/2020

1.119922

1.117687

14/01/2020

1.117281

1.115051

13/01/2020

1.115887

1.113660

10/01/2020

1.115182

1.112956

09/01/2020

1.115136

1.112910
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2