What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Magellan Global

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

11/01/2024

1.046094

1.044632

10/01/2024

1.041019

1.039564

09/01/2024

1.035268

1.033821

08/01/2024

1.030005

1.028565

05/01/2024

1.014876

1.013457

04/01/2024

1.019250

1.017825

03/01/2024

1.020230

1.018804

02/01/2024

1.020612

1.019185

31/12/2023

1.035421

1.033973

29/12/2023

1.035421

1.033973

28/12/2023

1.031516

1.030074

27/12/2023

1.032169

1.030726

22/12/2023

1.033772

1.032327

21/12/2023

1.034911

1.033464

20/12/2023

1.029794

1.028354

19/12/2023

1.039428

1.037975

18/12/2023

1.045912

1.044450

15/12/2023

1.037539

1.036088

14/12/2023

1.041699

1.040243

13/12/2023

1.061697

1.060213

12/12/2023

1.053383

1.051910

11/12/2023

1.045915

1.044453

08/12/2023

1.038644

1.037192

07/12/2023

1.033710

1.032265

06/12/2023

1.030999

1.029558

05/12/2023

1.036631

1.035182

04/12/2023

1.026504

1.025069

01/12/2023

1.029366

1.027927

30/11/2023

1.026605

1.025170

29/11/2023

1.025673

1.024239
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8