Unit Prices

Magellan Global

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
19/09/2016	0.965372	0.963446
16/09/2016	0.974795	0.972849
15/09/2016	0.976323	0.974374
14/09/2016	0.970456	0.968519
13/09/2016	0.967227	0.965297
12/09/2016	0.971568	0.969629
09/09/2016	0.957351	0.955440
08/09/2016	0.960349	0.958432
07/09/2016	0.965063	0.963137
06/09/2016	0.963256	0.961333
05/09/2016	0.973497	0.971554
02/09/2016	0.978897	0.976943
01/09/2016	0.973875	0.971932
31/08/2016	0.976112	0.974164
30/08/2016	0.976572	0.974623
29/08/2016	0.969503	0.967568
26/08/2016	0.956794	0.954884
25/08/2016	0.962667	0.960746
24/08/2016	0.964351	0.962427
23/08/2016	0.961111	0.959193
22/08/2016	0.960064	0.958147
19/08/2016	0.961007	0.959089
18/08/2016	0.954574	0.952668
17/08/2016	0.958264	0.956351
16/08/2016	0.958732	0.956818
15/08/2016	0.960168	0.958251
12/08/2016	0.956608	0.954698
11/08/2016	0.954447	0.952542
10/08/2016	0.949996	0.948100
09/08/2016	0.957838	0.955926

1 … 69 70 71 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638