Unit Prices

Magellan Global

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
01/11/2016	0.940744	0.938867
31/10/2016	0.951246	0.949348
28/10/2016	0.956290	0.954381
27/10/2016	0.955911	0.954003
26/10/2016	0.948157	0.946265
25/10/2016	0.955789	0.953881
24/10/2016	0.965814	0.963886
21/10/2016	0.961820	0.959900
20/10/2016	0.951500	0.949600
19/10/2016	0.949762	0.947866
18/10/2016	0.952241	0.950340
17/10/2016	0.952435	0.950534
14/10/2016	0.956837	0.954927
13/10/2016	0.961451	0.959532
12/10/2016	0.961068	0.959149
11/10/2016	0.962904	0.960982
10/10/2016	0.961117	0.959198
07/10/2016	0.962584	0.960662
06/10/2016	0.968065	0.966133
05/10/2016	0.964828	0.962903
04/10/2016	0.955590	0.953683
30/09/2016	0.960204	0.958287
29/09/2016	0.953870	0.951966
28/09/2016	0.958579	0.956666
27/09/2016	0.955766	0.953858
26/09/2016	0.951914	0.950014
23/09/2016	0.962375	0.960454
22/09/2016	0.964598	0.962673
21/09/2016	0.969247	0.967313
20/09/2016	0.966149	0.964220

1 … 68 69 70 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638