Unit Prices

Magellan Global

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
10/03/2015	1.172685	1.170344
09/03/2015	1.182300	1.179940
06/03/2015	1.176305	1.173957
05/03/2015	1.183203	1.180841
04/03/2015	1.171461	1.169123
03/03/2015	1.175145	1.172800
02/03/2015	1.186899	1.184530
28/02/2015	1.173924	1.171581
27/02/2015	1.173924	1.171581
26/02/2015	1.175351	1.173005
25/02/2015	1.166970	1.164641
24/02/2015	1.176065	1.173717
23/02/2015	1.171825	1.169486
20/02/2015	1.165204	1.162878
19/02/2015	1.165410	1.163084
18/02/2015	1.163361	1.161039
17/02/2015	1.162131	1.159811
16/02/2015	1.162655	1.160334
13/02/2015	1.163794	1.161471
12/02/2015	1.168786	1.166453
11/02/2015	1.159912	1.157597
10/02/2015	1.153588	1.151285
09/02/2015	1.136770	1.134501
06/02/2015	1.142871	1.140589
05/02/2015	1.145351	1.143064
04/02/2015	1.142703	1.140422
03/02/2015	1.150012	1.147717
02/02/2015	1.118942	1.116709
31/01/2015	1.115009	1.112784
30/01/2015	1.115009	1.112784

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638