What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Magellan Global

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

27/06/2016

0.997581

0.995589

24/06/2016

0.999198

0.997203

23/06/2016

1.032489

1.030428

22/06/2016

1.030684

1.028627

21/06/2016

1.036544

1.034475

20/06/2016

1.032184

1.030124

17/06/2016

1.032060

1.030000

16/06/2016

1.041174

1.039096

15/06/2016

1.026547

1.024498

14/06/2016

1.034238

1.032173

10/06/2016

1.044306

1.042221

09/06/2016

1.050984

1.048886

08/06/2016

1.052367

1.050266

07/06/2016

1.051647

1.049547

06/06/2016

1.060751

1.058634

03/06/2016

1.066211

1.064083

02/06/2016

1.085009

1.082843

01/06/2016

1.083080

1.080918

31/05/2016

1.084735

1.082570

30/05/2016

1.096823

1.094634

27/05/2016

1.095496

1.093309

26/05/2016

1.089108

1.086935

25/05/2016

1.095245

1.093059

24/05/2016

1.088364

1.086191

23/05/2016

1.067313

1.065182

20/05/2016

1.068552

1.066419

19/05/2016

1.063723

1.061600

18/05/2016

1.061590

1.059471

17/05/2016

1.049260

1.047166

16/05/2016

1.062289

1.060168
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638