What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Australian Equities

Perpetual Select Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

29/12/2014

65.849520

65.626390

24/12/2014

64.969098

64.748952

23/12/2014

64.846753

64.627021

22/12/2014

65.477260

65.255392

19/12/2014

64.461737

64.243310

18/12/2014

63.186869

62.972762

17/12/2014

62.593869

62.381771

16/12/2014

62.453409

62.241787

15/12/2014

62.883243

62.670165

12/12/2014

63.227613

63.013368

11/12/2014

63.407702

63.192846

10/12/2014

63.694758

63.478929

09/12/2014

63.927953

63.711335

08/12/2014

64.869708

64.649898

05/12/2014

64.632957

64.413950

04/12/2014

64.822964

64.603312

03/12/2014

64.435918

64.217579

02/12/2014

63.937910

63.721258

01/12/2014

63.250665

63.036342

30/11/2014

64.419009

64.200726

28/11/2014

64.419009

64.200726

27/11/2014

65.204323

64.983380

26/11/2014

65.202642

64.981704

25/11/2014

64.626747

64.407760

24/11/2014

64.973160

64.753000

21/11/2014

64.398862

64.180648
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8