Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
25/11/2019	2.152814	2.143170
22/11/2019	2.129443	2.119904
21/11/2019	2.122322	2.112814
20/11/2019	2.124241	2.114725
19/11/2019	2.119648	2.110152
18/11/2019	2.114771	2.105297
15/11/2019	2.114283	2.104811
14/11/2019	2.109964	2.100512
13/11/2019	2.090922	2.081555
12/11/2019	2.088042	2.078688
11/11/2019	2.080222	2.070903
08/11/2019	2.084127	2.074791
07/11/2019	2.078606	2.069294
06/11/2019	2.073893	2.064602
05/11/2019	2.073906	2.064615
04/11/2019	2.078753	2.069441
01/11/2019	2.067727	2.058464
31/10/2019	2.058942	2.049719
30/10/2019	2.066755	2.057497
29/10/2019	2.057854	2.048635
28/10/2019	2.065123	2.055871
25/10/2019	2.053795	2.044594
24/10/2019	2.052377	2.043182
23/10/2019	2.030550	2.021454
22/10/2019	2.019699	2.010651
21/10/2019	2.031195	2.022096
18/10/2019	2.024967	2.015896
17/10/2019	2.048347	2.039171
16/10/2019	2.063846	2.054600
15/10/2019	2.061385	2.052150

1 … 42 43 44 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638