What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Pendal Australian Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

15/03/2023

2.548573

2.535894

14/03/2023

2.528742

2.516161

13/03/2023

2.565511

2.552747

10/03/2023

2.577094

2.564273

09/03/2023

2.633326

2.620225

08/03/2023

2.614886

2.601877

07/03/2023

2.624618

2.611560

06/03/2023

2.611590

2.598597

03/03/2023

2.593735

2.580831

02/03/2023

2.583348

2.570496

01/03/2023

2.579892

2.567057

28/02/2023

2.581595

2.568751

27/02/2023

2.564965

2.552204

24/02/2023

2.587764

2.574890

23/02/2023

2.577557

2.564733

22/02/2023

2.597618

2.584695

21/02/2023

2.596723

2.583804

20/02/2023

2.605069

2.592108

17/02/2023

2.601791

2.588847

16/02/2023

2.623187

2.610136

15/02/2023

2.604471

2.591513

14/02/2023

2.629464

2.616382

13/02/2023

2.623791

2.610737

10/02/2023

2.625371

2.612309

09/02/2023

2.645781

2.632618

08/02/2023

2.657453

2.644232

07/02/2023

2.649418

2.636237

06/02/2023

2.658597

2.645370

03/02/2023

2.667158

2.653889

02/02/2023

2.652195

2.639000

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2