What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Pendal Australian Equity

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

07/03/2018

1.763385

1.754611

06/03/2018

1.777931

1.769086

05/03/2018

1.754849

1.746118

02/03/2018

1.767395

1.758602

01/03/2018

1.783274

1.774402

28/02/2018

1.794706

1.785777

27/02/2018

1.805631

1.796648

26/02/2018

1.795311

1.786379

23/02/2018

1.783292

1.774420

22/02/2018

1.766486

1.757698

21/02/2018

1.756417

1.747679

20/02/2018

1.758667

1.749917

19/02/2018

1.759018

1.750266

16/02/2018

1.744739

1.736058

15/02/2018

1.747821

1.739126

14/02/2018

1.720213

1.711655

13/02/2018

1.720996

1.712434

12/02/2018

1.710381

1.701872

09/02/2018

1.715545

1.707010

08/02/2018

1.732865

1.724243

07/02/2018

1.729782

1.721176

06/02/2018

1.715630

1.707094

05/02/2018

1.768801

1.760001

02/02/2018

1.795051

1.786121

01/02/2018

1.785334

1.776451

31/01/2018

1.771657

1.762843

30/01/2018

1.770680

1.761871

29/01/2018

1.785490

1.776607

25/01/2018

1.777029

1.768188

24/01/2018

1.777717

1.768872
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638