What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Pendal Australian Equity

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

21/09/2022

2.377651

2.365822

20/09/2022

2.406834

2.394860

19/09/2022

2.378249

2.366417

16/09/2022

2.384970

2.373104

15/09/2022

2.411953

2.399953

14/09/2022

2.407136

2.395160

13/09/2022

2.463099

2.450845

12/09/2022

2.444848

2.432685

09/09/2022

2.425074

2.413009

08/09/2022

2.413207

2.401201

07/09/2022

2.374799

2.362984

06/09/2022

2.404349

2.392387

05/09/2022

2.410795

2.398801

02/09/2022

2.402532

2.390579

01/09/2022

2.404725

2.392761

31/08/2022

2.437366

2.425240

30/08/2022

2.434237

2.422126

29/08/2022

2.423447

2.411390

26/08/2022

2.466303

2.454033

25/08/2022

2.443411

2.431255

24/08/2022

2.418202

2.406171

23/08/2022

2.409254

2.397268

22/08/2022

2.436576

2.424454

19/08/2022

2.453679

2.441472

18/08/2022

2.455557

2.443340

17/08/2022

2.456550

2.444328

16/08/2022

2.451110

2.438915

15/08/2022

2.434513

2.422401

12/08/2022

2.425821

2.413752

11/08/2022

2.434774

2.422661

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2