What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

16/07/2018

1.644782

1.637414

13/07/2018

1.646898

1.639520

12/07/2018

1.643545

1.636182

11/07/2018

1.625262

1.617982

10/07/2018

1.622016

1.614750

09/07/2018

1.619828

1.612572

06/07/2018

1.609907

1.602694

05/07/2018

1.603726

1.596541

04/07/2018

1.598189

1.591030

03/07/2018

1.599713

1.592546

02/07/2018

1.617748

1.610501

01/07/2018

1.617748

1.610501

30/06/2018

1.610295

1.603081

29/06/2018

1.610295

1.603081

28/06/2018

1.606555

1.599358

27/06/2018

1.597577

1.590420

26/06/2018

1.612781

1.605556

25/06/2018

1.602823

1.595643

22/06/2018

1.627426

1.620136

21/06/2018

1.636064

1.628734

20/06/2018

1.651609

1.644210

19/06/2018

1.642395

1.635037

18/06/2018

1.649665

1.642275

15/06/2018

1.645404

1.638033

14/06/2018

1.638238

1.630899

13/06/2018

1.619487

1.612232

12/06/2018

1.623251

1.615980

08/06/2018

1.614974

1.607739

07/06/2018

1.609548

1.602338

06/06/2018

1.609845

1.602633
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2