What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

16/09/2021

2.855906

2.843112

15/09/2021

2.835215

2.822514

14/09/2021

2.834948

2.822247

13/09/2021

2.819612

2.806981

10/09/2021

2.832513

2.819824

09/09/2021

2.834810

2.822110

08/09/2021

2.850400

2.837631

07/09/2021

2.857176

2.844376

06/09/2021

2.848055

2.835296

03/09/2021

2.835785

2.823081

02/09/2021

2.846271

2.833520

01/09/2021

2.846441

2.833690

31/08/2021

2.854130

2.841343

30/08/2021

2.862834

2.850009

27/08/2021

2.850930

2.838158

26/08/2021

2.844006

2.831265

25/08/2021

2.855265

2.842473

24/08/2021

2.846184

2.833434

23/08/2021

2.838167

2.825452

20/08/2021

2.845237

2.832491

19/08/2021

2.822193

2.809550

18/08/2021

2.802877

2.790320

17/08/2021

2.803187

2.790630

16/08/2021

2.787113

2.774627

13/08/2021

2.783907

2.771435

12/08/2021

2.796936

2.784406

11/08/2021

2.780719

2.768262

10/08/2021

2.785502

2.773023

09/08/2021

2.793717

2.781201

06/08/2021

2.776324

2.763887
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2