What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

T.Rowe Price Global Equity

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

29/10/2021

2.742395

2.730110

28/10/2021

2.729838

2.717609

27/10/2021

2.727814

2.715594

26/10/2021

2.749726

2.737408

25/10/2021

2.760227

2.747862

22/10/2021

2.760772

2.748404

21/10/2021

2.768878

2.756474

20/10/2021

2.754719

2.742378

19/10/2021

2.755428

2.743084

18/10/2021

2.763183

2.750804

15/10/2021

2.747595

2.735286

14/10/2021

2.730001

2.717771

13/10/2021

2.711706

2.699558

12/10/2021

2.683275

2.671254

11/10/2021

2.680023

2.668017

08/10/2021

2.721553

2.709361

07/10/2021

2.728419

2.716196

06/10/2021

2.715340

2.703176

05/10/2021

2.710053

2.697912

01/10/2021

2.738800

2.726531

30/09/2021

2.741488

2.729207

29/09/2021

2.760616

2.748249

28/09/2021

2.748787

2.736473

27/09/2021

2.799522

2.786981

24/09/2021

2.841896

2.829165

23/09/2021

2.837519

2.824808

22/09/2021

2.830739

2.818058

21/09/2021

2.832216

2.819528

20/09/2021

2.802445

2.789891

17/09/2021

2.848634

2.835873
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2