Unit Prices

Fidelity Australian Equities

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/02/2015	1.503543	1.496063
16/02/2015	1.519437	1.511878
13/02/2015	1.514265	1.506731
12/02/2015	1.476623	1.469277
11/02/2015	1.482195	1.474821
10/02/2015	1.484527	1.477141
09/02/2015	1.490341	1.482926
06/02/2015	1.489921	1.482508
05/02/2015	1.491432	1.484012
04/02/2015	1.486095	1.478701
03/02/2015	1.472927	1.465599
02/02/2015	1.452847	1.445619
31/01/2015	1.446387	1.439191
30/01/2015	1.446387	1.439191
29/01/2015	1.441032	1.433862
28/01/2015	1.436446	1.429300
27/01/2015	1.435223	1.428083
23/01/2015	1.425391	1.418300
22/01/2015	1.407741	1.400738
21/01/2015	1.402162	1.395186
20/01/2015	1.382294	1.375417
19/01/2015	1.382554	1.375676
16/01/2015	1.376804	1.369954
15/01/2015	1.386343	1.379445
14/01/2015	1.391054	1.384133
13/01/2015	1.405018	1.398028
12/01/2015	1.410012	1.402997
09/01/2015	1.419827	1.412763
08/01/2015	1.397993	1.391038
07/01/2015	1.391051	1.384130

1 … 77 78 79 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2