What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Fidelity Australian Equities

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

09/03/2018

1.734770

1.727858

08/03/2018

1.735077

1.728165

07/03/2018

1.715415

1.708580

06/03/2018

1.734168

1.727259

05/03/2018

1.712069

1.705248

02/03/2018

1.717984

1.711140

01/03/2018

1.727082

1.720201

28/02/2018

1.741151

1.734214

27/02/2018

1.755744

1.748749

26/02/2018

1.751649

1.744671

23/02/2018

1.745926

1.738971

22/02/2018

1.727466

1.720584

21/02/2018

1.728535

1.721648

20/02/2018

1.741830

1.734890

19/02/2018

1.744196

1.737247

16/02/2018

1.731528

1.724630

15/02/2018

1.734309

1.727399

14/02/2018

1.712967

1.706142

13/02/2018

1.715781

1.708945

12/02/2018

1.702069

1.695288

09/02/2018

1.704500

1.697709

08/02/2018

1.722785

1.715921

07/02/2018

1.719406

1.712556

06/02/2018

1.697014

1.690253

05/02/2018

1.754324

1.747335

02/02/2018

1.785394

1.778281

01/02/2018

1.774124

1.767056

31/01/2018

1.758494

1.751488

30/01/2018

1.756738

1.749739

29/01/2018

1.772281

1.765220
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240924.1 - 16.0.0+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f