Unit Prices

Fidelity Australian Equities

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/02/2019	1.835620	1.828306
15/02/2019	1.830072	1.822781
14/02/2019	1.824033	1.816766
13/02/2019	1.823651	1.816385
12/02/2019	1.824699	1.817429
11/02/2019	1.813276	1.806052
08/02/2019	1.818958	1.811712
07/02/2019	1.829517	1.822228
06/02/2019	1.811605	1.804387
05/02/2019	1.805823	1.798628
04/02/2019	1.771744	1.764685
01/02/2019	1.764509	1.757479
31/01/2019	1.764655	1.757624
30/01/2019	1.766769	1.759730
29/01/2019	1.762593	1.755571
25/01/2019	1.780958	1.773862
24/01/2019	1.766007	1.758971
23/01/2019	1.758386	1.751381
22/01/2019	1.761471	1.754453
21/01/2019	1.771790	1.764731
18/01/2019	1.765172	1.758139
17/01/2019	1.755248	1.748255
16/01/2019	1.753808	1.746821
15/01/2019	1.751518	1.744540
14/01/2019	1.736938	1.730018
11/01/2019	1.737796	1.730873
10/01/2019	1.744111	1.737162
09/01/2019	1.736464	1.729546
08/01/2019	1.720559	1.713704
07/01/2019	1.712681	1.705857

1 … 43 44 45 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2