What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Fidelity Australian Equities

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

03/07/2024

2.789807

2.781463

02/07/2024

2.783539

2.775213

01/07/2024

2.796458

2.788094

30/06/2024

2.791993

2.783642

28/06/2024

2.791993

2.783642

27/06/2024

2.791781

2.783431

26/06/2024

2.791150

2.782802

25/06/2024

2.811603

2.803193

24/06/2024

2.775654

2.767352

21/06/2024

2.800561

2.792184

20/06/2024

2.790995

2.782647

19/06/2024

2.794322

2.785964

18/06/2024

2.799052

2.790680

17/06/2024

2.769778

2.761494

14/06/2024

2.784898

2.776568

13/06/2024

2.795252

2.786891

12/06/2024

2.783260

2.774935

11/06/2024

2.792115

2.783764

07/06/2024

2.832277

2.823806

06/06/2024

2.817490

2.809063

05/06/2024

2.802419

2.794037

04/06/2024

2.786623

2.778288

03/06/2024

2.794593

2.786234

31/05/2024

2.778533

2.770222

30/05/2024

2.754990

2.746750

29/05/2024

2.767116

2.758839

28/05/2024

2.795669

2.787307

27/05/2024

2.804893

2.796503

24/05/2024

2.779847

2.771532

23/05/2024

2.808128

2.799729
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8