What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Fidelity Australian Equities

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

24/06/2021

2.409920

2.400319

23/06/2021

2.424277

2.414618

22/06/2021

2.439795

2.430075

21/06/2021

2.400082

2.390520

18/06/2021

2.448589

2.438833

17/06/2021

2.440605

2.430881

16/06/2021

2.456194

2.446408

15/06/2021

2.461120

2.451315

11/06/2021

2.435846

2.426141

10/06/2021

2.428883

2.419206

09/06/2021

2.418629

2.408993

08/06/2021

2.429599

2.419919

07/06/2021

2.425961

2.416296

04/06/2021

2.430970

2.421285

03/06/2021

2.422774

2.413122

02/06/2021

2.410368

2.400765

01/06/2021

2.383754

2.374257

31/05/2021

2.388007

2.378493

28/05/2021

2.398215

2.388660

27/05/2021

2.363002

2.353587

26/05/2021

2.369878

2.360436

25/05/2021

2.378914

2.369436

24/05/2021

2.348525

2.339168

21/05/2021

2.338221

2.328906

20/05/2021

2.329535

2.320254

19/05/2021

2.310568

2.301363

18/05/2021

2.361930

2.352520

17/05/2021

2.338760

2.329442

14/05/2021

2.336640

2.327331

13/05/2021

2.331116

2.321829
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2