What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Fidelity Australian Equities

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

28/08/2018

1.892821

1.885280

27/08/2018

1.881700

1.874203

24/08/2018

1.870609

1.863156

23/08/2018

1.877824

1.870343

22/08/2018

1.876727

1.869250

21/08/2018

1.872087

1.864629

20/08/2018

1.884908

1.877398

17/08/2018

1.887268

1.879749

16/08/2018

1.882023

1.874525

15/08/2018

1.884034

1.876528

14/08/2018

1.862483

1.855063

13/08/2018

1.847956

1.840594

10/08/2018

1.855075

1.847684

09/08/2018

1.861472

1.854055

08/08/2018

1.847681

1.840320

07/08/2018

1.845873

1.838519

03/08/2018

1.845711

1.838358

02/08/2018

1.841999

1.834661

01/08/2018

1.852631

1.845250

31/07/2018

1.854577

1.847188

30/07/2018

1.861342

1.853926

27/07/2018

1.872237

1.864778

26/07/2018

1.852081

1.844702

25/07/2018

1.855883

1.848490

24/07/2018

1.860342

1.852931

23/07/2018

1.847431

1.840071

20/07/2018

1.861884

1.854466

19/07/2018

1.859447

1.852039

18/07/2018

1.854736

1.847346

17/07/2018

1.839556

1.832227
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2