What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Pendal Australian Equity

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

01/09/2017

1.607060

1.599065

31/08/2017

1.602004

1.594034

30/08/2017

1.591104

1.583188

29/08/2017

1.587759

1.579860

28/08/2017

1.598277

1.590326

25/08/2017

1.610561

1.602548

24/08/2017

1.608265

1.600264

23/08/2017

1.604422

1.596440

22/08/2017

1.604732

1.596748

21/08/2017

1.595098

1.587162

18/08/2017

1.603782

1.595803

17/08/2017

1.613661

1.605633

16/08/2017

1.616011

1.607971

15/08/2017

1.601989

1.594019

14/08/2017

1.594422

1.586489

11/08/2017

1.585633

1.577744

10/08/2017

1.604324

1.596343

09/08/2017

1.604042

1.596062

08/08/2017

1.600454

1.592491

04/08/2017

1.593031

1.585106

03/08/2017

1.594914

1.586979

02/08/2017

1.596545

1.588602

01/08/2017

1.600743

1.592779

31/07/2017

1.590095

1.582184

28/07/2017

1.583916

1.576036

27/07/2017

1.603997

1.596017

26/07/2017

1.604160

1.596179

25/07/2017

1.589415

1.581507

24/07/2017

1.579570

1.571712

21/07/2017

1.588425

1.580522
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2