What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Pendal Australian Equity

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

19/12/2022

2.366252

2.354480

16/12/2022

2.374709

2.362895

15/12/2022

2.392903

2.380998

14/12/2022

2.400483

2.388540

13/12/2022

2.386915

2.375040

12/12/2022

2.375659

2.363840

09/12/2022

2.380092

2.368251

08/12/2022

2.365232

2.353465

07/12/2022

2.384321

2.372459

06/12/2022

2.402848

2.390894

05/12/2022

2.420971

2.408926

02/12/2022

2.411838

2.399839

01/12/2022

2.428617

2.416534

30/11/2022

2.402485

2.390532

29/11/2022

2.397599

2.385671

28/11/2022

2.386098

2.374227

25/11/2022

2.397124

2.385198

24/11/2022

2.392883

2.380978

23/11/2022

2.386488

2.374615

22/11/2022

2.366742

2.354967

21/11/2022

2.354103

2.342391

18/11/2022

2.365921

2.354150

17/11/2022

2.360344

2.348601

16/11/2022

2.348149

2.336467

15/11/2022

2.339982

2.328340

14/11/2022

2.326817

2.315241

11/11/2022

2.340272

2.328629

10/11/2022

2.283240

2.271881

09/11/2022

2.308447

2.296962

08/11/2022

2.301503

2.290053
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2