What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Pendal Australian Equity

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

26/04/2021

2.212240

2.201233

23/04/2021

2.219461

2.208419

22/04/2021

2.218369

2.207332

21/04/2021

2.199972

2.189026

20/04/2021

2.205307

2.194335

19/04/2021

2.218019

2.206984

16/04/2021

2.218670

2.207632

15/04/2021

2.222195

2.211139

14/04/2021

2.208744

2.197755

13/04/2021

2.200038

2.189092

12/04/2021

2.202176

2.191220

09/04/2021

2.208960

2.197970

08/04/2021

2.209314

2.198323

07/04/2021

2.186462

2.175584

06/04/2021

2.171605

2.160801

01/04/2021

2.160682

2.149933

31/03/2021

2.146732

2.136052

30/03/2021

2.132373

2.121764

29/03/2021

2.147085

2.136403

26/03/2021

2.158115

2.147378

25/03/2021

2.143658

2.132993

24/03/2021

2.138134

2.127497

23/03/2021

2.131665

2.121060

22/03/2021

2.134029

2.123412

19/03/2021

2.117485

2.106950

18/03/2021

2.126402

2.115822

17/03/2021

2.139318

2.128674

16/03/2021

2.149592

2.138897

15/03/2021

2.140056

2.129409

12/03/2021

2.136534

2.125905
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2