Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
05/01/2015	0.837864	0.835358
02/01/2015	0.837145	0.834641
31/12/2014	0.839764	0.837252
30/12/2014	0.840442	0.837928
29/12/2014	0.844327	0.841802
24/12/2014	0.837858	0.835352
23/12/2014	0.836749	0.834247
22/12/2014	0.841035	0.838520
19/12/2014	0.833259	0.830767
18/12/2014	0.824080	0.821615
17/12/2014	0.820027	0.817575
16/12/2014	0.818679	0.816230
15/12/2014	0.820828	0.818373
12/12/2014	0.823871	0.821407
11/12/2014	0.825039	0.822571
10/12/2014	0.827116	0.824642
09/12/2014	0.828505	0.826027
08/12/2014	0.835045	0.832548
05/12/2014	0.833334	0.830842
04/12/2014	0.834589	0.832093
03/12/2014	0.832157	0.829668
02/12/2014	0.828733	0.826254
01/12/2014	0.823625	0.821161
30/11/2014	0.830795	0.828310
28/11/2014	0.830795	0.828310
27/11/2014	0.835655	0.833156
26/11/2014	0.835506	0.833007
25/11/2014	0.831242	0.828755
24/11/2014	0.833496	0.831003

1 … 75 76 77

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed

Europe

Proceed

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8