Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
15/07/2020	0.889007	0.886790
14/07/2020	0.882091	0.879891
13/07/2020	0.884887	0.882680
10/07/2020	0.882875	0.880673
09/07/2020	0.884645	0.882439
08/07/2020	0.882580	0.880379
07/07/2020	0.889024	0.886807
06/07/2020	0.890995	0.888773
03/07/2020	0.892444	0.890218
02/07/2020	0.892328	0.890103
01/07/2020	0.885886	0.883677
30/06/2020	0.884637	0.882431
29/06/2020	0.878540	0.876349
26/06/2020	0.885299	0.883091
25/06/2020	0.880905	0.878708
24/06/2020	0.892142	0.889917
23/06/2020	0.891662	0.889438
22/06/2020	0.890874	0.888653
19/06/2020	0.892966	0.890739
18/06/2020	0.890831	0.888610
17/06/2020	0.894469	0.892238
16/06/2020	0.891240	0.889017
15/06/2020	0.874980	0.872798
12/06/2020	0.883977	0.881773
11/06/2020	0.891600	0.889376
10/06/2020	0.905782	0.903523
09/06/2020	0.906542	0.904281
05/06/2020	0.896657	0.894421
04/06/2020	0.895650	0.893417
03/06/2020	0.893404	0.891176

1 … 29 30 31 … 77

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8