Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
27/03/2015	0.880374	0.877741
26/03/2015	0.877352	0.874728
25/03/2015	0.883105	0.880464
24/03/2015	0.883533	0.880891
23/03/2015	0.882458	0.879818
20/03/2015	0.882785	0.880145
19/03/2015	0.880647	0.878013
18/03/2015	0.873764	0.871150
17/03/2015	0.873408	0.870795
16/03/2015	0.870596	0.867992
13/03/2015	0.871712	0.869105
12/03/2015	0.872537	0.869927
11/03/2015	0.868634	0.866036
10/03/2015	0.869985	0.867383
09/03/2015	0.870193	0.867590
06/03/2015	0.876018	0.873398
05/03/2015	0.876464	0.873842
04/03/2015	0.876052	0.873432
03/03/2015	0.877916	0.875290
02/03/2015	0.878987	0.876358
28/02/2015	0.876294	0.873673
27/02/2015	0.876294	0.873673
26/02/2015	0.875385	0.872766
25/02/2015	0.877826	0.875200
24/02/2015	0.875611	0.872992
23/02/2015	0.875238	0.872620
20/02/2015	0.873261	0.870649
19/02/2015	0.874193	0.871578
18/02/2015	0.875159	0.872541
17/02/2015	0.871233	0.868627

1 … 74 75 76 77

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8