What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

As of Date Entry Price Exit Price

07/03/2016

0.836995

0.834492

04/03/2016

0.833312

0.830819

03/03/2016

0.833070

0.830578

02/03/2016

0.828733

0.826254

01/03/2016

0.822100

0.819641

29/02/2016

0.818408

0.815960

26/02/2016

0.817296

0.814852

25/02/2016

0.816893

0.814450

24/02/2016

0.816673

0.814230

23/02/2016

0.822799

0.820338

22/02/2016

0.822705

0.820245

19/02/2016

0.818824

0.816375

18/02/2016

0.821353

0.818896

17/02/2016

0.813511

0.811078

16/02/2016

0.815626

0.813186

15/02/2016

0.809208

0.806787

12/02/2016

0.803740

0.801336

11/02/2016

0.807248

0.804833

10/02/2016

0.804082

0.801677

09/02/2016

0.808873

0.806454

08/02/2016

0.819410

0.816959

05/02/2016

0.820608

0.818154

04/02/2016

0.820867

0.818411

03/02/2016

0.814787

0.812350

02/02/2016

0.822193

0.819734

01/02/2016

0.826104

0.823633

31/01/2016

0.822947

0.820486

29/01/2016

0.822947

0.820486

28/01/2016

0.819993

0.817540

27/01/2016

0.818384

0.815936

Preproduction: 20241105.1 - 17.0.0+feffb4064dc1ebe2d14b9929666c8177a8b2ecc3