Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
16/01/2018	0.918371	0.915625
15/01/2018	0.919614	0.916863
12/01/2018	0.919723	0.916972
11/01/2018	0.920208	0.917455
10/01/2018	0.922125	0.919367
09/01/2018	0.924813	0.922047
08/01/2018	0.924880	0.922114
05/01/2018	0.924552	0.921786
04/01/2018	0.922109	0.919351
03/01/2018	0.921310	0.918555
02/01/2018	0.920931	0.918177
31/12/2017	0.926983	0.924210
29/12/2017	0.926983	0.924210
28/12/2017	0.928239	0.925462
27/12/2017	0.925618	0.922850
22/12/2017	0.925617	0.922848
21/12/2017	0.924787	0.922021
20/12/2017	0.926046	0.923276
19/12/2017	0.925736	0.922967
18/12/2017	0.924496	0.921730
15/12/2017	0.922023	0.919265
14/12/2017	0.922394	0.919635
13/12/2017	0.923447	0.920685
12/12/2017	0.922703	0.919943
11/12/2017	0.921347	0.918591
08/12/2017	0.920454	0.917701
07/12/2017	0.918244	0.915497
06/12/2017	0.915859	0.913120
05/12/2017	0.916454	0.913713
04/12/2017	0.917364	0.914620

1 … 50 51 52 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2