What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Charitable and Community Investor Fund

Perpetual Select Investment Funds

Download CSV
As of Date Entry Price Exit Price

16/09/2021

1.059997

1.057354

15/09/2021

1.056302

1.053668

14/09/2021

1.056791

1.054156

13/09/2021

1.054426

1.051796

10/09/2021

1.053618

1.050990

09/09/2021

1.051711

1.049088

08/09/2021

1.061961

1.059313

07/09/2021

1.062345

1.059696

06/09/2021

1.060796

1.058150

03/09/2021

1.059161

1.056520

02/09/2021

1.056453

1.053818

01/09/2021

1.055737

1.053104

31/08/2021

1.056406

1.053771

30/08/2021

1.053242

1.050615

27/08/2021

1.050764

1.048143

26/08/2021

1.051430

1.048808

25/08/2021

1.054062

1.051434

24/08/2021

1.051806

1.049184

23/08/2021

1.051629

1.049007

20/08/2021

1.049514

1.046897

19/08/2021

1.047859

1.045246

18/08/2021

1.047002

1.044391

17/08/2021

1.045205

1.042598

16/08/2021

1.047073

1.044462

13/08/2021

1.047841

1.045228

12/08/2021

1.044821

1.042215

11/08/2021

1.042071

1.039472

10/08/2021

1.041590

1.038992

09/08/2021

1.039903

1.037309

06/08/2021

1.039279

1.036687
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8