Unit Prices

Schroder Fixed Income

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
28/04/2015	1.448751	1.445282
27/04/2015	1.451700	1.448224
24/04/2015	1.449127	1.445657
23/04/2015	1.450185	1.446713
22/04/2015	1.454788	1.451305
21/04/2015	1.456859	1.453370
20/04/2015	1.455990	1.452504
17/04/2015	1.458370	1.454878
16/04/2015	1.457526	1.454036
15/04/2015	1.464259	1.460754
14/04/2015	1.463348	1.459844
13/04/2015	1.462510	1.459008
10/04/2015	1.460743	1.457246
09/04/2015	1.461528	1.458029
08/04/2015	1.461066	1.457567
07/04/2015	1.459853	1.456358
02/04/2015	1.463409	1.459905
01/04/2015	1.461073	1.457574
31/03/2015	1.462474	1.458973
30/03/2015	1.460872	1.457375
27/03/2015	1.457486	1.453996
26/03/2015	1.462016	1.458516
25/03/2015	1.461050	1.457552
24/03/2015	1.457845	1.454355
23/03/2015	1.457254	1.453765
20/03/2015	1.457739	1.454249
19/03/2015	1.460384	1.456887
18/03/2015	1.453429	1.449950
17/03/2015	1.455215	1.451731
16/03/2015	1.456128	1.452642

1 … 81 82 83 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8