What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Bentham Global Income

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

18/11/2015

1.719783

1.706134

17/11/2015

1.719992

1.706342

16/11/2015

1.720027

1.706376

13/11/2015

1.721957

1.708290

12/11/2015

1.725260

1.711567

11/11/2015

1.726454

1.712752

10/11/2015

1.725701

1.712005

09/11/2015

1.728194

1.714478

06/11/2015

1.727673

1.713962

05/11/2015

1.723651

1.709971

04/11/2015

1.723370

1.709693

03/11/2015

1.722266

1.708598

02/11/2015

1.719524

1.705877

31/10/2015

1.715930

1.702311

30/10/2015

1.715930

1.702311

29/10/2015

1.718417

1.704779

28/10/2015

1.714356

1.700750

27/10/2015

1.712574

1.698982

26/10/2015

1.715071

1.701460

23/10/2015

1.715218

1.701605

22/10/2015

1.712810

1.699216

21/10/2015

1.713669

1.700069

20/10/2015

1.715018

1.701407

19/10/2015

1.713351

1.699753

16/10/2015

1.711685

1.698101

15/10/2015

1.710415

1.696840

14/10/2015

1.710902

1.697323

13/10/2015

1.714977

1.701366

12/10/2015

1.717632

1.704000

09/10/2015

1.718091

1.704455
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638