What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Platinum Asia

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

04/04/2022

2.685556

2.677523

01/04/2022

2.664436

2.656467

31/03/2022

2.652028

2.644096

30/03/2022

2.668964

2.660981

29/03/2022

2.628967

2.621104

28/03/2022

2.621868

2.614026

25/03/2022

2.607225

2.599427

24/03/2022

2.641875

2.633973

23/03/2022

2.668707

2.660725

22/03/2022

2.666048

2.658074

21/03/2022

2.647285

2.639367

18/03/2022

2.675027

2.667026

17/03/2022

2.662365

2.654402

16/03/2022

2.615814

2.607990

15/03/2022

2.478891

2.471477

14/03/2022

2.540836

2.533236

11/03/2022

2.605737

2.597943

10/03/2022

2.638186

2.630295

09/03/2022

2.649404

2.641480

08/03/2022

2.657730

2.649781

07/03/2022

2.676678

2.668672

04/03/2022

2.758624

2.750373

03/03/2022

2.838904

2.830413

02/03/2022

2.859488

2.850935

01/03/2022

2.906313

2.897620

28/02/2022

2.893843

2.885187

25/02/2022

2.924898

2.916150

24/02/2022

2.936265

2.927483

23/02/2022

3.003411

2.994428

22/02/2022

3.016969

3.007945
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2