What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Platinum Asia

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

05/11/2014

1.632666

1.624544

04/11/2014

1.618577

1.610525

03/11/2014

1.631516

1.623399

31/10/2014

1.612318

1.604297

30/10/2014

1.592233

1.584312

29/10/2014

1.596301

1.588359

28/10/2014

1.566546

1.558753

27/10/2014

1.566920

1.559125

24/10/2014

1.575139

1.567303

23/10/2014

1.583080

1.575204

22/10/2014

1.584902

1.577016

21/10/2014

1.574572

1.566739

20/10/2014

1.567602

1.559803

17/10/2014

1.554416

1.546682

16/10/2014

1.548341

1.540638

15/10/2014

1.544588

1.536903

14/10/2014

1.561648

1.553878

13/10/2014

1.553120

1.545393

10/10/2014

1.579813

1.571954

09/10/2014

1.585460

1.577572

08/10/2014

1.564197

1.556415

07/10/2014

1.568536

1.560733

03/10/2014

1.574933

1.567098

02/10/2014

1.574968

1.567132

01/10/2014

1.590899

1.582984

30/09/2014

1.602488

1.594516

29/09/2014

1.622395

1.614323

26/09/2014

1.619868

1.611809

25/09/2014

1.614882

1.606848

24/09/2014

1.614255

1.606223
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2